拍板:1730.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01730000 | 2024-04-09 9:35AM EDT | 2024-05-17 | 364.65 | 309.30 | 312.60 | 0.00 | - | - | 1 | 55.82% |
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 59.65% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 0.00% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01730000 | 2024-04-26 12:29PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.10 | 0.00 | - | 17 | 81 | 46.19% |
| RUT240517P01730000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.31 | 0.20 | 0.35 | -0.13 | -29.55% | 4 | 1,075 | 35.99% |
| RUTW240524P01730000 | 2024-04-26 3:14PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.75 | -0.75 | -51.72% | 10 | 64 | 32.04% |
| RUTW240531P01730000 | 2024-05-03 4:00PM EDT | 2024-05-31 | 1.10 | 0.95 | 1.20 | -0.44 | -28.57% | 14 | 89 | 29.56% |
| RUTW240607P01730000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 3.10 | 1.60 | 1.90 | 0.00 | - | 5 | 5 | 28.39% |
| RUTW240628P01730000 | 2024-05-03 3:39PM EDT | 2024-06-28 | 4.35 | 4.20 | 4.60 | -1.30 | -23.01% | 1 | 23 | 26.41% |
| RUTW240731P01730000 | 2024-04-17 3:00PM EDT | 2024-07-31 | 21.30 | 7.80 | 8.40 | 0.00 | - | - | 2 | 23.97% |
| RUT240920P01730000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 32.90 | 14.70 | 15.30 | 0.00 | - | 10 | 340 | 22.44% |
| RUTW240930P01730000 | 2024-04-23 12:22PM EDT | 2024-09-30 | 23.60 | 16.00 | 16.90 | 0.00 | - | 1 | 3 | 22.33% |
| RUTW250331P01730000 | 2024-04-09 9:48AM EDT | 2025-03-31 | 42.00 | 39.30 | 42.70 | 0.00 | - | - | 1 | 20.77% |
